일자	종가	등락	등락률(%)	거래량
01/09	17,380	210	-1.19%	119,132
01/08	17,590	920	-4.97%	300,497
01/07	18,510	225	1.23%	177,115
01/06	18,285	765	4.37%	213,726
01/03	17,520	60	0.34%	98,780
01/02	17,460	795	-4.35%	276,181
12/30	18,255	430	-2.30%	96,155
12/27	18,685	330	-1.74%	126,889
12/26	19,015	685	3.74%	195,794
12/24	18,330	140	-0.76%	177,900