일자	종가	등락	등락률(%)	거래량
01/09	14,765	40	-0.27%	343,611
01/08	14,805	210	-1.40%	567,699
01/07	15,015	35	-0.23%	646,220
01/06	15,050	205	1.38%	817,781
01/03	14,845	45	-0.30%	984,609
01/02	14,890	180	-1.19%	984,606
12/30	15,070	120	-0.79%	464,803
12/27	15,190	55	-0.36%	554,911
12/26	15,245	325	2.18%	660,571
12/24	14,920	140	0.95%	771,781