일자	종가	등락	등락률(%)	거래량
01/09	1,965	2	0.10%	3,971
01/08	1,963	2	-0.10%	15,918
01/07	1,965	5	0.26%	10,974
01/06	1,960	2	-0.10%	9,789
01/03	1,962	4	-0.20%	16,745
01/02	1,966	21	1.08%	15,843
12/30	1,945	2	-0.10%	2,448
12/27	1,947	0	0.00%	2,099
12/26	1,947	4	-0.21%	5,465
12/24	1,951	15	0.77%	11,684