일자	종가	등락	등락률(%)	거래량
01/10	12,075	15	0.12%	7,123
01/09	12,060	75	0.63%	9,408
01/08	11,985	150	1.27%	8,832
01/07	11,835	235	-1.95%	15,364
01/06	12,070	120	1.00%	7,799
01/03	11,950	200	1.70%	15,604
01/02	11,750	165	1.42%	16,357
12/30	11,585	5	-0.04%	14,893
12/27	11,590	45	0.39%	18,886
12/26	11,545	125	1.09%	43,710