일자	종가	등락	등락률(%)	거래량
01/10	10,615	120	1.14%	26,962
01/09	10,495	65	0.62%	21,094
01/08	10,430	20	0.19%	35,405
01/07	10,410	230	-2.16%	70,881
01/06	10,640	60	0.57%	102,976
01/03	10,580	160	1.54%	56,076
01/02	10,420	145	-1.37%	83,204
12/30	10,565	125	-1.17%	35,046
12/27	10,690	115	1.09%	47,373
12/26	10,575	35	-0.33%	105,631