일자	종가	등락	등락률(%)	거래량
01/03	9,180	35	0.38%	4,730
01/02	9,145	10	-0.11%	112,797
12/30	9,155	100	-1.08%	575,458
12/27	9,255	100	-1.07%	1,610
12/26	9,355	5	0.05%	6,935
12/24	9,350	25	0.27%	115,468
12/23	9,325	150	1.63%	19,288
12/20	9,175	125	-1.34%	1,450
12/19	9,300	80	-0.85%	829
12/18	9,380	140	1.52%	3,213