일자	종가	등락	등락률(%)	거래량
01/17	102,895	15	0.01%	5,290
01/16	102,880	20	0.02%	1,841
01/15	102,860	5	0.00%	3,256
01/14	102,855	10	0.01%	1,627
01/13	102,845	0	0.00%	6,076
01/10	102,845	10	0.01%	6,182
01/09	102,835	40	0.04%	6,446
01/08	102,795	10	0.01%	2,361
01/07	102,785	5	0.00%	3,911
01/06	102,780	5	0.00%	9,829