일자	종가	등락	등락률(%)	거래량
01/09	1,986	0	0.00%	3,163
01/08	1,986	0	0.00%	3,783
01/07	1,986	9	-0.45%	4,286
01/06	1,995	1	0.05%	4,822
01/03	1,994	6	0.30%	21,251
01/02	1,988	23	1.17%	1,662
12/30	1,965	12	-0.61%	29,632
12/27	1,977	0	0.00%	3,614
12/26	1,977	8	-0.40%	2,206
12/24	1,985	4	-0.20%	784