일자	종가	등락	등락률(%)	거래량
01/09	12,465	15	-0.12%	289,211
01/08	12,480	220	-1.73%	525,939
01/07	12,700	60	0.47%	389,002
01/06	12,640	210	1.69%	472,094
01/03	12,430	100	-0.80%	470,888
01/02	12,530	265	-2.07%	477,572
12/30	12,795	150	-1.16%	327,285
12/27	12,945	45	0.35%	293,155
12/26	12,900	285	2.26%	337,506
12/24	12,615	120	0.96%	206,265