일자	종가	등락	등락률(%)	거래량
01/10	10,000	105	-1.04%	4,966
01/09	10,105	90	0.90%	6,749
01/08	10,015	90	-0.89%	10,177
01/07	10,105	155	1.56%	24,684
01/06	9,950	145	1.48%	16,492
01/03	9,805	120	1.24%	11,232
01/02	9,685	20	0.21%	8,865
12/30	9,665	275	2.93%	14,494
12/27	9,390	135	-1.42%	6,621
12/26	9,525	0	0.00%	15,738