일자	종가	등락	등락률(%)	거래량
01/03	11,760	35	-0.30%	155,734
01/02	11,795	200	-1.67%	341,694
12/30	11,995	145	-1.19%	134,484
12/27	12,140	95	-0.78%	228,358
12/26	12,235	270	2.26%	274,757
12/24	11,965	150	1.27%	383,569
12/23	11,815	275	2.38%	251,195
12/20	11,540	0	0.00%	192,319
12/19	11,540	340	-2.86%	420,286
12/18	11,880	55	-0.46%	83,628