일자	종가	등락	등락률(%)	거래량
01/09	9,580	125	-1.29%	2,920
01/08	9,705	25	0.26%	4,110
01/07	9,680	15	-0.15%	4,446
01/06	9,695	135	1.41%	23,402
01/03	9,560	80	-0.83%	2,572
01/02	9,640	55	-0.57%	4,566
12/30	9,695	50	0.52%	2,117
12/27	9,645	40	-0.41%	4,604
12/26	9,745	180	1.88%	20,737
12/24	9,565	30	0.31%	114,207