일자	종가	등락	등락률(%)	거래량
01/10	21,975	170	0.78%	30
01/09	21,805	310	-1.40%	30
01/08	22,115	120	-0.54%	1,748
01/07	22,235	440	2.02%	27
01/06	21,795	425	-1.91%	217
01/03	22,220	5	-0.02%	40
01/02	22,225	50	0.23%	85
12/30	22,175	200	-0.89%	37
12/27	22,375	585	2.68%	481
12/26	21,790	150	0.69%	30