일자	종가	등락	등락률(%)	거래량
01/17	12,080	20	-0.17%	134,715
01/16	12,100	0	0.00%	125,326
01/15	12,100	50	0.41%	138,652
01/14	12,050	210	1.77%	182,945
01/13	11,840	100	0.85%	169,045
01/10	11,740	205	-1.72%	118,683
01/09	11,945	95	0.80%	176,632
01/08	11,850	55	-0.46%	173,739
01/07	11,905	275	2.36%	167,473
01/06	11,630	30	-0.26%	134,117