일자	종가	등락	등락률(%)	거래량
01/10	13,950	80	0.58%	47,183
01/09	13,870	185	-1.32%	81,605
01/08	14,055	315	-2.19%	78,489
01/07	14,370	265	1.88%	82,770
01/06	14,105	635	4.71%	134,998
01/03	13,470	170	1.28%	49,215
01/02	13,300	170	-1.26%	26,410
12/30	13,470	230	-1.68%	40,179
12/27	13,700	70	-0.51%	50,227
12/26	13,770	310	2.30%	56,532