일자	종가	등락	등락률(%)	거래량
01/17	9,840	30	-0.30%	13,611
01/16	9,870	130	1.33%	11,538
01/15	9,740	5	-0.05%	63,288
01/14	9,745	15	0.15%	1,922
01/13	9,740	125	-1.27%	51,445
01/10	9,865	10	0.10%	10,029
01/09	9,855	95	0.97%	2,917
01/08	9,760	55	0.57%	2,515
01/07	9,705	15	0.15%	14,719
01/06	9,690	220	2.32%	225,963