일자	종가	등락	등락률(%)	거래량
01/09	10,250	20	0.20%	3,638
01/08	10,230	20	0.20%	804
01/07	10,210	140	-1.35%	4,755
01/06	10,350	10	0.10%	5,944
01/03	10,340	120	1.17%	3,377
01/02	10,220	160	-1.54%	2,593
12/30	10,380	45	-0.43%	1,907
12/27	10,425	125	1.21%	7,028
12/26	10,300	35	-0.34%	2,633
12/24	10,335	230	2.28%	3,640