일자	종가	등락	등락률(%)	거래량
01/09	13,135	555	4.41%	45,578
01/08	12,580	440	-3.38%	31,778
01/07	13,020	70	-0.53%	11,587
01/06	13,090	175	-1.32%	25,046
01/03	13,265	475	-3.46%	15,018
01/02	13,740	580	-4.05%	16,250
12/30	14,320	385	-2.62%	23,565
12/27	14,705	280	1.94%	27,177
12/26	14,425	175	-1.20%	4,246
12/24	14,600	150	1.04%	4,989