일자	종가	등락	등락률(%)	거래량
01/09	35,100	400	-1.13%	723
01/08	35,500	780	-2.15%	718
01/07	36,280	305	-0.83%	0
01/06	36,585	865	2.42%	3
01/03	35,720	450	-1.24%	116
01/02	36,170	290	-0.80%	146
12/30	36,460	1255	-3.33%	47
12/27	37,715	395	1.06%	15,355
12/26	37,320	1025	2.82%	302
12/24	36,295	810	2.28%	1,032