일자	종가	등락	등락률(%)	거래량
01/03	10,360	0	0.00%	0
01/02	10,360	25	0.24%	0
12/30	10,335	0	0.00%	0
12/27	10,335	10	0.10%	0
12/26	10,325	0	0.00%	0
12/24	10,325	5	-0.05%	0
12/23	10,330	15	0.15%	0
12/20	10,315	5	0.05%	0
12/19	10,310	25	-0.24%	0
12/18	10,335	0	0.00%	0