일자	종가	등락	등락률(%)	거래량
01/10	3,555	40	-1.11%	199
01/09	3,595	5	-0.14%	27
01/08	3,600	0	0.00%	12
01/07	3,600	90	-2.44%	562
01/06	3,690	5	0.14%	299
01/03	3,685	35	-0.94%	331
01/02	3,720	30	0.81%	13,486
12/30	3,690	60	1.65%	105
12/27	3,630	5	-0.14%	3
12/26	3,635	10	-0.27%	44