일자	종가	등락	등락률(%)	거래량
01/09	46,985	160	-0.34%	362
01/08	47,145	75	-0.16%	200
01/07	47,220	120	-0.25%	883
01/06	47,340	585	1.25%	1,028
01/03	46,755	645	-1.36%	708
01/02	47,400	540	-1.13%	699
12/30	47,940	725	-1.49%	836
12/27	48,665	60	-0.12%	1,240
12/26	48,725	760	1.58%	1,523
12/24	47,965	340	-0.70%	1,230