일자	종가	등락	등락률(%)	거래량
01/03	2,060	25	1.23%	58,984
01/02	2,035	38	1.90%	11,907
12/30	1,997	33	1.68%	86,780
12/27	1,964	19	0.98%	30,749
12/26	1,945	34	-1.72%	19,809
12/24	1,979	7	0.35%	17,994
12/23	1,972	78	-3.80%	42,698
12/20	2,050	15	0.74%	70,814
12/19	2,035	145	7.67%	67,883
12/18	1,890	4	0.21%	63,224