일자	종가	등락	등락률(%)	거래량
01/09	5,470	125	-2.23%	837
01/08	5,595	65	-1.15%	35
01/07	5,660	130	-2.25%	225
01/06	5,790	45	-0.77%	0
01/03	5,835	30	0.52%	35
01/02	5,805	140	2.47%	15
12/30	5,665	20	-0.35%	266
12/27	5,685	55	-0.96%	1
12/26	5,740	10	0.17%	9
12/24	5,730	25	0.44%	286