일자	종가	등락	등락률(%)	거래량
01/03	7,700	145	1.92%	755
01/02	7,555	125	1.68%	493
12/30	7,430	110	1.50%	950
12/27	7,320	55	-0.75%	1,008
12/26	7,375	60	0.82%	11,374
12/24	7,315	10	-0.14%	23,264
12/23	7,325	85	1.17%	11,020
12/20	7,240	65	-0.89%	11,098
12/19	7,305	15	-0.20%	24,497
12/18	7,320	80	-1.08%	753