일자	종가	등락	등락률(%)	거래량
01/10	3,450	45	-1.29%	1,125
01/09	3,495	10	-0.29%	163
01/08	3,505	20	-0.57%	66
01/07	3,525	85	-2.35%	231
01/06	3,610	80	2.27%	326
01/03	3,530	65	-1.81%	3,321
01/02	3,595	45	-1.24%	1,389
12/30	3,640	65	1.82%	241
12/27	3,575	20	-0.56%	295
12/26	3,595	5	-0.14%	302