일자	종가	등락	등락률(%)	거래량
01/10	2,595	30	-1.14%	1,883
01/09	2,625	115	-4.20%	13,309
01/08	2,740	40	-1.44%	199
01/07	2,780	170	-5.76%	489
01/06	2,950	45	-1.50%	200
01/03	2,995	30	1.01%	829
01/02	2,965	115	4.04%	2,744
12/30	2,850	10	-0.35%	85
12/27	2,860	30	-1.04%	2,695
12/26	2,890	20	0.70%	600