일자	종가	등락	등락률(%)	거래량
01/09	51,365	5	0.01%	0
01/08	51,360	5	0.01%	0
01/07	51,355	5	0.01%	0
01/06	51,350	0	0.00%	0
01/03	51,350	35	0.07%	0
01/02	51,315	5	0.01%	0
12/30	51,310	5	0.01%	0
12/27	51,305	10	0.02%	0
12/26	51,295	0	0.00%	0
12/24	51,295	10	0.02%	0