일자	종가	등락	등락률(%)	거래량
01/09	8,530	35	0.41%	60
01/08	8,495	90	1.07%	218
01/07	8,405	5	-0.06%	98
01/06	8,410	165	2.00%	32
01/03	8,245	180	2.23%	9
01/02	8,065	90	-1.10%	0
12/30	8,155	45	0.55%	6
12/27	8,110	30	-0.37%	7
12/26	8,140	60	-0.73%	6
12/24	8,200	20	0.24%	5