일자	종가	등락	등락률(%)	거래량
01/16	22,985	190	-0.82%	869
01/15	23,175	180	-0.77%	187
01/14	23,355	255	-1.08%	437
01/13	23,610	1745	-6.88%	1,152
01/10	25,355	125	-0.49%	367
01/09	25,480	445	1.78%	494
01/08	25,035	305	-1.20%	585
01/07	25,340	480	-1.86%	115
01/06	25,820	585	2.32%	623
01/03	25,235	10	-0.04%	441