일자	종가	등락	등락률(%)	거래량
01/16	20,100	825	-3.94%	2,791
01/15	20,925	120	-0.57%	881
01/14	21,045	790	3.90%	8,409
01/13	20,255	1650	-7.53%	17,129
01/10	21,905	1160	-5.03%	6,652
01/09	23,065	10	-0.04%	1,563
01/08	23,075	205	-0.88%	2,000
01/07	23,280	80	0.34%	2,241
01/06	23,200	315	-1.34%	1,133
01/03	23,515	120	-0.51%	1,392