일자	종가	등락	등락률(%)	거래량
01/03	23,905	1700	7.66%	14,897
01/02	22,205	35	0.16%	609
12/30	22,170	915	4.30%	4,304
12/27	21,255	475	-2.19%	4,289
12/26	21,730	260	-1.18%	3,754
12/24	21,990	410	1.90%	101
12/23	21,580	655	3.13%	10,850
12/20	20,925	1040	-4.73%	10,606
12/19	21,965	1275	-5.49%	6,958
12/18	23,240	360	1.57%	3,636