일자	종가	등락	등락률(%)	거래량
01/17	30,850	1020	-3.20%	1,618
01/16	31,870	2010	6.73%	4,021
01/15	29,860	795	-2.59%	1,226
01/14	30,655	270	0.89%	626
01/13	30,385	1335	-4.21%	2,964
01/10	31,720	135	0.43%	1,640
01/09	31,585	580	-1.80%	942
01/08	32,165	1560	-4.63%	7,977
01/07	33,725	370	1.11%	3,765
01/06	33,355	1640	5.17%	4,934