일자	종가	등락	등락률(%)	거래량
01/03	11,605	30	-0.26%	15
01/02	11,635	95	-0.81%	45
12/30	11,730	10	-0.09%	342
12/27	11,740	70	0.60%	19
12/26	11,670	125	1.08%	554
12/24	11,545	5	0.04%	102
12/23	11,540	95	0.83%	16
12/20	11,445	25	0.22%	60
12/19	11,420	160	-1.38%	246
12/18	11,580	50	-0.43%	32