일자	종가	등락	등락률(%)	거래량
01/10	14,500	65	-0.45%	1,279
01/09	14,565	50	-0.34%	539
01/08	14,615	390	-2.60%	325
01/07	15,005	15	-0.10%	197
01/06	15,020	225	1.52%	695
01/03	14,795	80	-0.54%	221
01/02	14,875	285	-1.88%	86
12/30	15,160	280	-1.81%	355
12/27	15,440	60	0.39%	856
12/26	15,380	460	3.08%	1,294