일자	종가	등락	등락률(%)	거래량
01/09	24,920	35	0.14%	14,153
01/08	24,885	420	1.72%	5,301
01/07	24,465	115	0.47%	28,342
01/06	24,350	960	4.10%	25,218
01/03	23,390	910	4.05%	38,920
01/02	22,480	165	-0.73%	20,643
12/30	22,645	155	-0.68%	4,819
12/27	22,800	125	-0.55%	22,051
12/26	22,925	215	-0.93%	8,135
12/24	23,140	50	-0.22%	10,721