일자	종가	등락	등락률(%)	거래량
01/03	41,880	535	-1.26%	2,744
01/02	42,415	1530	-3.48%	7,461
12/30	43,945	760	-1.70%	2,953
12/27	44,705	415	-0.92%	27,879
12/26	45,120	1660	3.82%	10,150
12/24	43,460	160	0.37%	2,858
12/23	43,300	1890	4.56%	10,114
12/20	41,410	795	-1.88%	2,210
12/19	42,205	2945	-6.52%	8,256
12/18	45,150	360	-0.79%	1,907