일자	종가	등락	등락률(%)	거래량
01/17	10,115	35	-0.34%	420
01/16	10,150	140	1.40%	15,997
01/15	10,010	10	0.10%	553
01/14	10,000	5	0.05%	8,118
01/13	9,995	120	-1.19%	143
01/10	10,115	35	-0.34%	31,729
01/09	10,150	20	0.20%	23,958
01/08	10,130	120	1.20%	1,306
01/07	10,010	5	-0.05%	8,254
01/06	10,015	210	2.14%	8,543