일자	종가	등락	등락률(%)	거래량
01/09	9,080	55	0.61%	62,268
01/08	9,025	10	0.11%	80,190
01/07	9,015	35	0.39%	26,871
01/06	8,980	135	1.53%	64,045
01/03	8,845	360	4.24%	55,513
01/02	8,485	15	-0.18%	28,256
12/30	8,500	225	2.72%	352
12/27	8,275	110	-1.31%	9,606
12/26	8,385	25	-0.30%	38,050
12/24	8,410	55	0.66%	75,955