일자	종가	등락	등락률(%)	거래량
01/03	20,520	240	-1.16%	60
01/02	20,760	350	-1.66%	1
12/30	21,110	410	-1.91%	3
12/27	21,520	1005	4.90%	60,061
12/26	20,515	335	1.66%	60,000
12/24	20,180	200	1.00%	1
12/23	19,980	145	0.73%	1
12/20	19,835	90	-0.45%	0
12/19	19,925	410	-2.02%	20,011
12/18	20,335	460	-2.21%	3