일자	종가	등락	등락률(%)	거래량
01/09	89	4	4.71%	42,138,286
01/08	85	3	-3.41%	72,411,148
01/07	88	1	-1.12%	32,361,050
01/06	89	1	-1.11%	61,759,243
01/03	90	3	-3.23%	120,234,233
01/02	93	4	-4.12%	97,963,548
12/30	97	2	-2.02%	25,406,958
12/27	99	1	1.02%	22,981,840
12/26	98	0	0.00%	7,074,855
12/24	98	1	1.03%	14,862,998