일자	종가	등락	등락률(%)	거래량
01/09	51,345	500	0.98%	1,218
01/08	50,845	345	0.68%	1,159
01/07	50,500	500	1.00%	605
01/06	50,000	1000	-1.96%	1,128
01/03	51,000	875	1.75%	3,807
01/02	50,125	440	0.89%	478
12/30	49,685	620	-1.23%	1,253
12/27	50,305	360	0.72%	858
12/26	49,945	410	0.83%	367
12/24	49,535	425	-0.85%	2,707