일자	종가	등락	등락률(%)	거래량
01/09	8,100	25	-0.31%	20
01/08	8,125	75	-0.91%	39
01/07	8,200	305	-3.59%	10
01/06	8,505	20	-0.23%	14
01/03	8,525	190	-2.18%	21
01/02	8,715	200	2.35%	5
12/30	8,515	200	2.41%	25
12/27	8,315	70	-0.83%	16
12/26	8,385	5	0.06%	16
12/24	8,380	65	-0.77%	18