일자	종가	등락	등락률(%)	거래량
01/09	14,035	105	0.75%	0
01/08	13,930	75	-0.54%	1
01/07	14,005	175	1.27%	64
01/06	13,830	455	3.40%	0
01/03	13,375	930	7.47%	1
01/02	12,445	200	1.63%	1
12/30	12,245	530	4.52%	23
12/27	11,715	495	-4.05%	17
12/26	12,210	100	-0.81%	3
12/24	12,310	45	-0.36%	11