일자	종가	등락	등락률(%)	거래량
01/09	20,575	265	1.30%	83
01/08	20,310	1010	-4.74%	217
01/07	21,320	1280	6.39%	218
01/06	20,040	535	-2.60%	169
01/03	20,575	285	1.40%	560
01/02	20,290	3125	18.21%	12,119
12/30	17,165	450	2.69%	83
12/27	16,715	620	-3.58%	1,707
12/26	17,335	340	2.00%	338
12/24	16,995	585	-3.33%	25