일자	종가	등락	등락률(%)	거래량
01/09	48,945	5	0.01%	0
01/08	48,940	1110	-2.22%	25
01/07	50,050	620	1.25%	1
01/06	49,430	705	1.45%	21
01/03	48,725	330	-0.67%	2
01/02	49,055	495	-1.00%	0
12/30	49,550	730	-1.45%	1
12/27	50,280	300	-0.59%	20
12/26	50,580	920	1.85%	51
12/24	49,660	60	0.12%	90