일자	종가	등락	등락률(%)	거래량
01/09	1,300	6	0.46%	7,809
01/08	1,294	21	1.65%	7,809
01/07	1,273	15	-1.16%	128
01/06	1,288	32	-2.42%	2
01/03	1,320	16	1.23%	32
01/02	1,304	28	2.19%	11
12/30	1,276	32	2.57%	18
12/27	1,244	8	-0.64%	2
12/26	1,252	16	-1.26%	16
12/24	1,268	0	0.00%	3