일자	종가	등락	등락률(%)	거래량
01/09	66	1	1.54%	382,013
01/08	65	1	-1.52%	1,599,826
01/07	66	0	0.00%	1,290,365
01/06	66	2	-2.94%	1,239,308
01/03	68	2	-2.86%	1,034,411
01/02	70	1	-1.41%	293,778
12/30	71	1	-1.39%	112,682
12/27	72	1	1.41%	606,490
12/26	71	1	-1.39%	748,765
12/24	72	0	0.00%	1,034,105