일자	종가	등락	등락률(%)	거래량
01/03	23,315	95	-0.41%	789
01/02	23,410	450	-1.89%	7,158
12/30	23,860	295	-1.22%	7,194
12/27	24,155	15	-0.06%	6,786
12/26	24,170	595	2.52%	33
12/24	23,575	175	0.75%	28
12/23	23,400	385	1.67%	28
12/20	23,015	175	-0.75%	31
12/19	23,190	670	-2.81%	172
12/18	23,860	135	-0.56%	28