일자	종가	등락	등락률(%)	거래량
01/09	10,240	45	-0.44%	52
01/08	10,285	80	0.78%	56
01/07	10,205	640	-5.90%	445
01/06	10,845	20	0.18%	1,655
01/03	10,825	195	-1.77%	161
01/02	11,020	205	1.90%	4,193
12/30	10,815	235	2.22%	2,163
12/27	10,580	55	-0.52%	1,008
12/26	10,635	80	0.76%	1,020
12/24	10,555	45	-0.42%	621